Traylor Fertilizer Service, Inc.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	641'2	654'4	638'6	652'0	11'2	652'6s	05/17
	Sep 13	553'2	556'2	553'2	554'0	2'2	556'0s	05/17
	Dec 13	523'0	523'0	519'0	519'2	-4'4	519'4s	05/17
	Mar 14	533'4	533'4	533'4	533'4	-4'2	530'0s	05/17
	May 14				557'4	-4'2	537'4s	05/17
	Jul 14				583'4	-4'2	544'4s	05/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	641'6	656'0	638'2	653'2	11'2	652'6s	05/17
	Sep 13	553'6	558'4	548'0	555'4	2'2	556'0s	05/17
	Dec 13	524'0	527'0	517'4	519'2	-4'4	519'4s	05/17
	Mar 14	534'0	537'0	528'0	529'4	-4'2	530'0s	05/17
	May 14	543'2	544'0	535'6	537'6	-4'2	537'4s	05/17
	Jul 14	548'6	550'4	542'2	544'0	-4'2	544'4s	05/17

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1435'0	1450'0	1425'0	1448'6	21'0	1448'4s	05/17
	Aug 13				1344'4	24'4	1378'4s	05/17
	Sep 13	1279'0	1283'0	1268'0	1279'0	18'0	1289'4s	05/17
	Nov 13	1220'0	1229'0	1214'0	1229'0	10'6	1228'2s	05/17
	Jan 14				1214'0	10'4	1235'2s	05/17
	Mar 14				1226'4	9'6	1239'4s	05/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1427'4	1449'2	1424'0	1448'6	21'0	1448'4s	05/17
	Aug 13	1354'6	1379'4	1350'0	1378'2	24'4	1378'4s	05/17
	Sep 13	1275'2	1290'4	1266'0	1289'4	18'0	1289'4s	05/17
	Nov 13	1216'0	1229'0	1211'4	1227'6	10'6	1228'2s	05/17
	Jan 14	1224'2	1235'6	1218'6	1235'0	10'4	1235'2s	05/17
	Mar 14	1232'0	1240'4	1223'4	1240'2	9'6	1239'4s	05/17

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	683'4	688'4	682'0	682'0	-4'4	683'2s	05/17
	Sep 13				712'4	-5'0	691'0s	05/17
	Dec 13				737'0	-5'4	707'4s	05/17
	Mar 14				819'0	-5'6	724'2s	05/17
	May 14				730'0	-4'6	731'4s	05/17
	Jul 14				767'6	-4'6	734'0s	05/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	688'2	689'6	680'2	682'6	-4'4	683'2s	05/17
	Sep 13	696'2	697'2	688'4	690'0	-5'0	691'0s	05/17
	Dec 13	713'2	714'4	705'0	707'0	-5'4	707'4s	05/17
	Mar 14	728'6	730'2	722'0	723'2	-5'6	724'2s	05/17
	May 14	732'0	735'6	728'6	731'2	-4'6	731'4s	05/17
	Jul 14	737'0	738'6	731'2	733'2	-4'6	734'0s	05/17

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	120.075	120.100	118.800	119.500	- 0.500	119.400s	05/17
	Aug 13	119.450	119.450	118.400	118.525	- 1.175	118.550s	05/17

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	93.500	93.600	90.800	91.500	-1.350	91.525s	05/17
	Jul 13	92.750	92.750	89.800	90.850	-1.575	90.975s	05/17
	Aug 13	91.275	91.300	88.800	90.150	-0.750	90.150s	05/17
	Oct 13	80.800	80.900	79.300	80.300	-0.250	80.300s	05/17
	Dec 13	77.700	77.700	76.400	77.400	0.050	77.400s	05/17
	Feb 14	80.325	80.500	79.400	80.450	0.300	80.450s	05/17

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	3014.50	3027.00	3004.00	3022.75	24.50	3022.75s	05/17
	Sep 13		3020.00	3008.50	2780.00	25.00	3018.00s	05/17
	Dec 13				3011.75	25.00	3011.75s	05/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Traylor Rewards


	CRS

Traylor Fertilizer Service, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	Make us your homepage

	Follow the steps below to make Traylor Fertilizer Service, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.traylorfertilizer.com in the Location box. Click the OK button.