Weather Futures Markets Markets Page Quotes Charts Options Headline News DTN Ag Headlines Portfolio
 
Futures Markets
Options 		 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  15280        15420  -45  15235s  1:17P May 17
ROUGH RICE  Sep 13 RR3U  15070        15100  -30  15040s  1:17P May 17
ROUGH RICE  Nov 13 RR3X  15220          -30  15190s  1:17P May 17
ROUGH RICE  Jan 14 RR4F  15395          -30  15365s  1:17P May 17
ROUGH RICE  Mar 14 RR4H  15395          -30  15365s  1:17P May 17
ROUGH RICE  May 14 RR4K  15395          -30  15365s  1:17P May 17
ROUGH RICE  Jul 14 RR4N  15395          -30  15365s  1:17P May 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  15235  15295  15360  15295  15360  125  15235  9:56P May 19
ROUGH RICE  Sep 13 @RR3U  15040        15080    15040   
ROUGH RICE  Nov 13 @RR3X  15220        15500  -30  15190s  1:30P May 17
ROUGH RICE  Jan 14 @RR4F  15395        15355  -30  15365s  1:30P May 17
ROUGH RICE  Mar 14 @RR4H  15395          -30  15365s  1:30P May 17
ROUGH RICE  May 14 @RR4K  15395          -30  15365s  1:30P May 17
ROUGH RICE  Jul 14 @RR4N  15395          -30  15365s  1:30P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  15420
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  123
Open: 
Settle:  15235s
Prev:  15280
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN