Weather Futures Markets Markets Page Quotes Charts Options Headline News DTN Ag Headlines Portfolio
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9466 05/23/2013   3:09 PM CST - 42
Value Line 3732 05/23/2013   3:14 PM CST 1
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 669'4 653'4 661'4 3'4
Sep 564'0 558'4 564'0 3'6
Dec 537'2 526'0 535'0 4'2
Mar 540'0 4'4
May 557'4 4'2
Jul 545'2 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 660'6 659'4 659'6 -2'2
Sep 562'2 561'2 561'4 -2'0
Dec 534'0 532'4 533'2 -1'4
Mar 544'6 543'6 544'6 -0'6
May 552'6
Jul 561'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1541'0 1488'0 1508'0 5'2
Aug 1405'0 9'0
Sep 1283'6 -0'4
Nov 1247'0 1235'4 1242'4 4'2
Jan 1233'0 4'0
Mar 1229'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1493'0 1488'2 1489'0 -10'4
Aug 1409'6 1407'2 1408'6 -5'6
Sep 1298'0 1297'2 1297'6 -1'6
Nov 1241'4 1239'2 1241'0 -2'0
Jan 1246'0 1245'4 1245'4 -3'6
Mar 1250'4 1250'4 1250'4 -2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
Mar 819'0 10'4
May 730'0 10'2
Jul 767'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 704'4 703'0 703'0 -0'2
Sep 710'0 710'0 710'0 0'2
Dec 723'4 722'2 722'2 -0'6
Mar 738'0 736'0 736'0 -1'4
May 745'2 10'2
Jul 747'0 746'6 747'0 0'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.450 119.100 119.125 - 0.875
Aug 119.600 118.175 118.175 - 1.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 94.400 93.800 94.300 -0.350
Jul 93.500 92.675 93.200 -0.400
Aug 92.050 91.450 91.850 -0.275
Oct 82.600 82.000 82.100 -0.425
Dec 79.550 79.100 79.450 -0.100
Feb 81.900 81.450 81.850 -0.175
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3004.00 2968.00 2993.50 - 8.75
Sep 2993.00 2964.00 2780.00 - 8.75
Dec 2980.75 - 8.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN